EVERTEC, Inc. (EVTC)

USD 34.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 36.41 36.56 36.11 36.41 6072.00
23 Jun, 2025 35.69 35.99 35.56 35.68 9134.00
20 Jun, 2025 36.13 36.28 35.5 35.68 670.8 Thousand
18 Jun, 2025 36.17 36.7 35.94 35.98 381 Thousand
17 Jun, 2025 36.08 36.54 36.01 36.22 331.21 Thousand
16 Jun, 2025 36.1 36.51 35.96 36.28 264.74 Thousand
13 Jun, 2025 36.41 36.63 35.69 35.89 209.2 Thousand
12 Jun, 2025 37.39 37.56 36.97 37.15 200.3 Thousand
11 Jun, 2025 37.81 38.02 37.52 37.64 244.4 Thousand
10 Jun, 2025 37.05 37.57 37.05 37.53 235 Thousand