Evertec Inc (EVTC)

USD 37.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 19.8 20.15 19.39 19.54 967.5 Thousand
17 Apr, 2013 20.6 20.85 19.11 19.79 1.03 Million
16 Apr, 2013 20.24 20.65 20.05 20.54 497.4 Thousand
15 Apr, 2013 20.35 20.45 20.0 20.03 2.03 Million
12 Apr, 2013 21.85 22.0 20.16 20.44 20.21 Million