Evertec Inc (EVTC)

USD 36.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 21.58 21.81 20.47 21.01 445.8 Thousand
21 Jun, 2013 22.31 22.54 21.53 21.56 1.13 Million
20 Jun, 2013 22.16 22.83 22.09 22.33 518 Thousand
19 Jun, 2013 22.1 22.44 22.09 22.4 813.4 Thousand
18 Jun, 2013 21.9 22.26 21.9 22.23 673 Thousand
17 Jun, 2013 22.28 22.28 21.72 21.94 593.7 Thousand
14 Jun, 2013 21.33 21.9 21.28 21.88 356.9 Thousand
13 Jun, 2013 20.51 21.37 20.41 21.29 207.7 Thousand
12 Jun, 2013 20.51 20.75 20.34 20.61 211 Thousand
11 Jun, 2013 20.05 20.69 19.92 20.58 346 Thousand