Evertec Inc (EVTC)

USD 36.75

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 24.54 24.54 24.12 24.39 278.9 Thousand
22 Jul, 2013 24.09 24.78 23.9 24.45 256 Thousand
19 Jul, 2013 23.99 24.41 23.77 24.03 342.8 Thousand
18 Jul, 2013 23.85 24.12 23.66 23.99 394.2 Thousand
17 Jul, 2013 23.95 24.06 23.74 23.74 225.2 Thousand
16 Jul, 2013 23.74 23.9 23.38 23.8 482.9 Thousand
15 Jul, 2013 23.82 24.06 23.69 23.74 242.8 Thousand
12 Jul, 2013 23.72 24.2 23.72 23.83 246.3 Thousand
11 Jul, 2013 23.94 23.94 23.5 23.8 200.2 Thousand
10 Jul, 2013 23.49 23.9 23.48 23.7 278.4 Thousand