Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 6.96 | 7.04 | 6.75 | 6.94 | 275.97 Thousand |
| 23 Jun, 2008 | 7.28 | 7.33 | 6.99 | 7.01 | 102.01 Thousand |
| 20 Jun, 2008 | 7.3 | 7.3 | 7.01 | 7.21 | 467.24 Thousand |
| 19 Jun, 2008 | 7.15 | 7.33 | 7.11 | 7.33 | 243.25 Thousand |
| 18 Jun, 2008 | 7.19 | 7.24 | 7.02 | 7.15 | 376.36 Thousand |
| 17 Jun, 2008 | 7.35 | 7.35 | 7.2 | 7.24 | 163.01 Thousand |
| 16 Jun, 2008 | 7.47 | 7.56 | 7.3 | 7.34 | 404.87 Thousand |
| 13 Jun, 2008 | 7.37 | 7.61 | 7.35 | 7.48 | 304.15 Thousand |
| 12 Jun, 2008 | 7.01 | 7.52 | 7.0 | 7.29 | 151.48 Thousand |
| 11 Jun, 2008 | 7.26 | 7.31 | 6.95 | 6.97 | 270.12 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR