Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 6.24 | 6.38 | 5.99 | 6.09 | 495.26 Thousand |
| 08 Jul, 2008 | 6.02 | 6.29 | 5.89 | 6.25 | 648.17 Thousand |
| 07 Jul, 2008 | 6.09 | 6.2 | 5.97 | 6.01 | 549.95 Thousand |
| 03 Jul, 2008 | 6.16 | 6.25 | 5.97 | 6.07 | 268.8 Thousand |
| 02 Jul, 2008 | 6.47 | 6.55 | 6.13 | 6.16 | 373.19 Thousand |
| 01 Jul, 2008 | 6.81 | 6.9 | 6.41 | 6.47 | 403.37 Thousand |
| 30 Jun, 2008 | 6.95 | 7.29 | 6.81 | 6.86 | 320.89 Thousand |
| 27 Jun, 2008 | 6.93 | 7.07 | 6.79 | 6.96 | 605.6 Thousand |
| 26 Jun, 2008 | 6.95 | 7.03 | 6.81 | 6.92 | 291.75 Thousand |
| 25 Jun, 2008 | 6.94 | 7.06 | 6.72 | 7.05 | 277.03 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR