Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 6.0 | 6.22 | 5.99 | 6.09 | 795.48 Thousand |
| 22 Jul, 2008 | 5.91 | 6.1 | 5.88 | 6.02 | 663.27 Thousand |
| 21 Jul, 2008 | 5.97 | 6.0 | 5.87 | 5.95 | 273.99 Thousand |
| 18 Jul, 2008 | 5.95 | 6.03 | 5.89 | 5.94 | 393.37 Thousand |
| 17 Jul, 2008 | 6.01 | 6.07 | 5.92 | 6.0 | 523.41 Thousand |
| 16 Jul, 2008 | 6.05 | 6.25 | 5.79 | 6.0 | 631.4 Thousand |
| 15 Jul, 2008 | 5.78 | 6.05 | 5.65 | 5.98 | 334.42 Thousand |
| 14 Jul, 2008 | 6.05 | 6.14 | 5.75 | 5.89 | 306.49 Thousand |
| 11 Jul, 2008 | 5.96 | 6.02 | 5.72 | 6.01 | 318.81 Thousand |
| 10 Jul, 2008 | 6.08 | 6.38 | 5.94 | 6.0 | 335.3 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR