Everi Holdings Inc (EVRI)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 7.11 | 7.41 | 7.0 | 7.29 | 181.59 Thousand |
| 09 Jun, 2008 | 7.17 | 7.5 | 7.03 | 7.15 | 142.03 Thousand |
| 06 Jun, 2008 | 7.62 | 7.62 | 7.11 | 7.17 | 180.01 Thousand |
| 05 Jun, 2008 | 7.59 | 7.86 | 7.44 | 7.7 | 204.83 Thousand |
| 04 Jun, 2008 | 7.5 | 7.61 | 6.99 | 7.58 | 289.81 Thousand |
| 03 Jun, 2008 | 7.08 | 7.63 | 7.08 | 7.55 | 516.79 Thousand |
| 02 Jun, 2008 | 7.13 | 7.2 | 6.79 | 7.04 | 196.51 Thousand |
| 30 May, 2008 | 7.11 | 7.24 | 7.0 | 7.15 | 288.32 Thousand |
| 29 May, 2008 | 7.18 | 7.32 | 7.06 | 7.09 | 207.73 Thousand |
| 28 May, 2008 | 7.12 | 7.25 | 7.04 | 7.21 | 396.04 Thousand |
EVTC
EVTL
EW
EVM
EVN
EVR