Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 130.24 130.82 128.89 130.74 514.33 Thousand
16 Feb, 2023 131.14 132.89 130.4 130.56 369.09 Thousand
15 Feb, 2023 135.12 136.1 132.64 133.52 384.15 Thousand
14 Feb, 2023 134.83 137.42 134.62 136.17 697.14 Thousand
13 Feb, 2023 130.44 135.43 130.31 135.42 693.17 Thousand
10 Feb, 2023 128.47 131.31 128.36 130.76 610.07 Thousand
09 Feb, 2023 132.68 133.28 129.61 129.8 596.46 Thousand
08 Feb, 2023 130.24 133.62 130.24 131.66 648.92 Thousand
07 Feb, 2023 131.35 133.9 129.77 133.12 779.72 Thousand
06 Feb, 2023 133.12 135.57 132.93 133.95 633.69 Thousand