Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 128.84 134.96 128.84 134.23 661 Thousand
02 Feb, 2023 133.0 137.18 131.19 132.69 1.01 Million
01 Feb, 2023 131.88 132.93 125.23 131.78 826.26 Thousand
31 Jan, 2023 126.8 129.82 125.84 129.81 1.38 Million
30 Jan, 2023 126.87 129.36 126.46 127.0 379.03 Thousand
27 Jan, 2023 127.29 128.99 126.96 127.76 337.23 Thousand
26 Jan, 2023 126.21 128.24 125.17 127.51 284.55 Thousand
25 Jan, 2023 123.61 125.78 123.6 125.66 244.79 Thousand
24 Jan, 2023 126.04 126.85 124.71 125.1 169.04 Thousand
23 Jan, 2023 124.77 126.07 123.14 126.04 287.31 Thousand