Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 123.88 124.99 122.53 124.99 327.71 Thousand
19 Jan, 2023 121.95 123.88 120.33 123.12 397.07 Thousand
18 Jan, 2023 126.43 127.52 123.61 123.84 349.94 Thousand
17 Jan, 2023 126.08 127.95 125.39 126.42 337.02 Thousand
13 Jan, 2023 127.11 128.0 126.1 126.72 298.14 Thousand
12 Jan, 2023 127.06 128.26 125.23 128.16 505.12 Thousand
11 Jan, 2023 126.14 126.9 123.98 126.41 474.58 Thousand
10 Jan, 2023 122.04 125.13 121.71 125.09 509.84 Thousand
09 Jan, 2023 120.6 122.78 120.6 121.85 532.92 Thousand
06 Jan, 2023 117.23 120.42 116.21 120.39 661.65 Thousand