Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 115.3 115.86 112.95 113.86 345.1 Thousand
17 Mar, 2023 116.09 116.65 112.23 113.0 1.68 Million
16 Mar, 2023 113.69 117.47 111.39 117.35 554.28 Thousand
15 Mar, 2023 113.57 114.71 111.21 114.55 625.48 Thousand
14 Mar, 2023 117.33 119.0 113.88 117.47 847.38 Thousand
13 Mar, 2023 115.27 117.46 111.49 112.68 715.51 Thousand
10 Mar, 2023 123.7 123.7 117.97 118.62 526.65 Thousand
09 Mar, 2023 128.6 129.04 124.54 125.27 401.58 Thousand
08 Mar, 2023 128.59 129.81 128.02 129.2 252.45 Thousand
07 Mar, 2023 129.77 130.69 128.41 128.41 213.6 Thousand