Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 121.66 122.55 120.77 122.21 251.48 Thousand
17 Apr, 2023 120.4 123.09 120.4 121.9 387.76 Thousand
14 Apr, 2023 121.59 122.53 119.12 120.81 394.31 Thousand
13 Apr, 2023 118.27 120.68 117.84 120.54 331.4 Thousand
12 Apr, 2023 120.13 123.42 118.0 118.15 773.21 Thousand
11 Apr, 2023 115.79 117.97 115.76 116.53 322.43 Thousand
10 Apr, 2023 113.47 115.41 113.34 115.21 270.26 Thousand
06 Apr, 2023 113.57 114.79 112.58 113.45 267.9 Thousand
05 Apr, 2023 111.73 113.39 110.56 113.3 302.2 Thousand
04 Apr, 2023 115.55 115.55 111.72 113.31 345.8 Thousand