Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 115.21 116.59 114.72 115.51 300.36 Thousand
31 Mar, 2023 113.78 116.18 113.44 115.38 401.1 Thousand
30 Mar, 2023 113.34 114.18 112.01 112.4 304.9 Thousand
29 Mar, 2023 112.67 112.67 109.56 111.94 423.77 Thousand
28 Mar, 2023 112.26 112.26 110.48 111.41 277.02 Thousand
27 Mar, 2023 113.34 113.44 111.66 112.74 244 Thousand
24 Mar, 2023 111.34 112.06 107.14 110.54 503.53 Thousand
23 Mar, 2023 115.31 117.11 113.66 114.18 304.19 Thousand
22 Mar, 2023 118.16 119.03 114.83 114.83 293.4 Thousand
21 Mar, 2023 117.43 118.66 116.1 118.11 446.42 Thousand