Evercore Partners Inc (EVR)

USD 327.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 110.19 110.19 106.53 108.7 378.96 Thousand
01 May, 2023 114.38 116.05 111.05 111.47 293.98 Thousand
28 Apr, 2023 110.87 115.38 110.8 114.07 498.19 Thousand
27 Apr, 2023 109.47 111.37 107.69 111.31 699.41 Thousand
26 Apr, 2023 116.48 116.48 106.93 109.41 1.06 Million
25 Apr, 2023 120.98 121.98 119.47 119.63 423.76 Thousand
24 Apr, 2023 124.8 124.94 121.2 122.2 281.44 Thousand
21 Apr, 2023 123.57 124.91 121.55 124.67 210.85 Thousand
20 Apr, 2023 122.34 124.2 121.84 123.19 234.52 Thousand
19 Apr, 2023 121.9 123.85 121.41 123.43 262.98 Thousand