Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.21 | 7.88 | 7.21 | 7.34 | 21.2 Thousand |
| 19 Jan, 2023 | 7.79 | 7.79 | 7.22 | 7.25 | 17.1 Thousand |
| 18 Jan, 2023 | 7.28 | 7.68 | 7.25 | 7.57 | 12.9 Thousand |
| 17 Jan, 2023 | 7.27 | 7.84 | 7.2 | 7.24 | 40.3 Thousand |
| 13 Jan, 2023 | 7.75 | 8.1 | 7.74 | 7.85 | 7600.00 |
| 12 Jan, 2023 | 7.84 | 8.22 | 7.55 | 7.77 | 17.3 Thousand |
| 11 Jan, 2023 | 7.87 | 8.0 | 7.87 | 7.9 | 7200.00 |
| 10 Jan, 2023 | 7.77 | 7.98 | 7.6 | 7.85 | 5700.00 |
| 09 Jan, 2023 | 7.65 | 8.01 | 7.65 | 7.87 | 14 Thousand |
| 06 Jan, 2023 | 7.32 | 8.12 | 7.32 | 7.65 | 20.3 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC