Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.09 | 7.76 | 7.04 | 7.51 | 18 Thousand |
| 19 Dec, 2022 | 7.09 | 7.2 | 6.9 | 7.0 | 46.8 Thousand |
| 16 Dec, 2022 | 7.56 | 7.94 | 7.3 | 7.35 | 7400.00 |
| 15 Dec, 2022 | 7.69 | 7.82 | 7.58 | 7.62 | 7000.00 |
| 14 Dec, 2022 | 7.6 | 7.95 | 7.55 | 7.6 | 13.2 Thousand |
| 13 Dec, 2022 | 7.95 | 8.15 | 7.5 | 7.7 | 19 Thousand |
| 12 Dec, 2022 | 8.37 | 8.37 | 7.92 | 7.94 | 10.8 Thousand |
| 09 Dec, 2022 | 7.56 | 8.14 | 7.56 | 8.0 | 11.6 Thousand |
| 08 Dec, 2022 | 7.5 | 7.92 | 7.5 | 7.7 | 4900.00 |
| 07 Dec, 2022 | 7.97 | 8.24 | 7.5 | 7.61 | 21.9 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC