Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.0 | 7.12 | 6.6 | 6.91 | 41.7 Thousand |
| 02 Feb, 2023 | 6.82 | 7.18 | 6.76 | 6.76 | 59.7 Thousand |
| 01 Feb, 2023 | 6.9 | 7.2 | 6.59 | 6.82 | 47.7 Thousand |
| 31 Jan, 2023 | 7.33 | 7.67 | 6.82 | 6.96 | 81 Thousand |
| 30 Jan, 2023 | 7.58 | 7.58 | 7.1 | 7.42 | 38.4 Thousand |
| 27 Jan, 2023 | 6.8 | 7.85 | 6.65 | 7.82 | 76.6 Thousand |
| 26 Jan, 2023 | 6.52 | 6.88 | 6.52 | 6.88 | 66.6 Thousand |
| 25 Jan, 2023 | 6.45 | 6.61 | 6.45 | 6.61 | 23.9 Thousand |
| 24 Jan, 2023 | 6.36 | 6.61 | 6.36 | 6.52 | 39.4 Thousand |
| 23 Jan, 2023 | 6.99 | 7.22 | 6.11 | 6.69 | 153.6 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC