Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.45 | 6.6 | 6.25 | 6.5 | 76.1 Thousand |
| 03 Mar, 2023 | 6.25 | 6.54 | 6.13 | 6.4 | 55.7 Thousand |
| 02 Mar, 2023 | 6.15 | 6.5 | 6.0 | 6.08 | 121.7 Thousand |
| 01 Mar, 2023 | 5.64 | 6.21 | 5.36 | 6.0 | 170.7 Thousand |
| 28 Feb, 2023 | 5.58 | 5.65 | 5.35 | 5.46 | 22.1 Thousand |
| 27 Feb, 2023 | 5.68 | 5.76 | 5.39 | 5.58 | 32 Thousand |
| 24 Feb, 2023 | 5.71 | 5.78 | 5.54 | 5.61 | 40.3 Thousand |
| 23 Feb, 2023 | 5.99 | 6.0 | 5.51 | 5.68 | 83.4 Thousand |
| 22 Feb, 2023 | 6.25 | 6.25 | 5.98 | 6.02 | 32.2 Thousand |
| 21 Feb, 2023 | 6.2 | 6.4 | 6.05 | 6.25 | 23.3 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC