Eve Holding Inc (EVEX)
USD 4.87
(3.62%)
USD 4.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 6.03 | 6.25 | 5.99 | 5.99 | 25.9 Thousand |
| 17 Mar, 2023 | 6.07 | 6.41 | 5.81 | 6.03 | 31.6 Thousand |
| 16 Mar, 2023 | 5.57 | 6.33 | 5.57 | 6.07 | 19.2 Thousand |
| 15 Mar, 2023 | 5.57 | 5.88 | 5.54 | 5.74 | 16.3 Thousand |
| 14 Mar, 2023 | 5.45 | 5.8 | 5.45 | 5.71 | 16.7 Thousand |
| 13 Mar, 2023 | 5.47 | 5.63 | 5.1 | 5.54 | 46.9 Thousand |
| 10 Mar, 2023 | 5.68 | 5.83 | 5.47 | 5.6 | 40.7 Thousand |
| 09 Mar, 2023 | 6.08 | 6.12 | 5.59 | 5.73 | 37.5 Thousand |
| 08 Mar, 2023 | 6.27 | 6.44 | 6.0 | 6.03 | 43.6 Thousand |
| 07 Mar, 2023 | 6.47 | 6.58 | 6.25 | 6.27 | 13.3 Thousand |
EVF
EVH
EVI
EU
EVAC-U
EVC