Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.5 | 6.61 | 5.96 | 6.21 | 59.92 Thousand |
| 12 Feb, 2024 | 6.38 | 6.9 | 6.34 | 6.64 | 57.61 Thousand |
| 09 Feb, 2024 | 6.36 | 6.51 | 6.36 | 6.38 | 27.1 Thousand |
| 08 Feb, 2024 | 6.32 | 6.43 | 6.21 | 6.39 | 30.3 Thousand |
| 07 Feb, 2024 | 6.29 | 6.37 | 6.29 | 6.33 | 26.7 Thousand |
| 06 Feb, 2024 | 6.1 | 6.37 | 6.1 | 6.32 | 55.42 Thousand |
| 05 Feb, 2024 | 6.25 | 6.25 | 6.06 | 6.11 | 41.51 Thousand |
| 02 Feb, 2024 | 5.86 | 6.26 | 5.86 | 6.23 | 38.73 Thousand |
| 01 Feb, 2024 | 6.22 | 6.34 | 5.81 | 5.88 | 48 Thousand |
| 31 Jan, 2024 | 6.71 | 6.81 | 6.15 | 6.2 | 45.52 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE