Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.07 | 5.55 | 5.0 | 5.36 | 102.97 Thousand |
| 25 Apr, 2024 | 4.92 | 5.04 | 4.91 | 5.01 | 66.11 Thousand |
| 24 Apr, 2024 | 5.0 | 5.02 | 4.86 | 4.96 | 115.77 Thousand |
| 23 Apr, 2024 | 5.09 | 5.2 | 4.9 | 5.04 | 61.26 Thousand |
| 22 Apr, 2024 | 5.27 | 5.27 | 5.0 | 5.15 | 45.17 Thousand |
| 19 Apr, 2024 | 5.25 | 5.33 | 5.19 | 5.3 | 56.3 Thousand |
| 18 Apr, 2024 | 5.17 | 5.32 | 5.17 | 5.28 | 32.83 Thousand |
| 17 Apr, 2024 | 5.12 | 5.29 | 4.99 | 5.18 | 23.25 Thousand |
| 16 Apr, 2024 | 4.96 | 5.12 | 4.93 | 5.12 | 63.38 Thousand |
| 15 Apr, 2024 | 5.2 | 5.21 | 4.83 | 4.95 | 112.82 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE