Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.59 | 5.68 | 5.56 | 5.57 | 15.58 Thousand |
| 27 Feb, 2024 | 5.79 | 5.89 | 5.66 | 5.68 | 20.52 Thousand |
| 26 Feb, 2024 | 5.74 | 6.0 | 5.7 | 5.79 | 35.29 Thousand |
| 23 Feb, 2024 | 5.57 | 5.84 | 5.56 | 5.75 | 24.15 Thousand |
| 22 Feb, 2024 | 5.84 | 5.93 | 5.56 | 5.63 | 48.42 Thousand |
| 21 Feb, 2024 | 5.89 | 5.89 | 5.77 | 5.83 | 29.3 Thousand |
| 20 Feb, 2024 | 6.01 | 6.08 | 5.82 | 5.84 | 40.44 Thousand |
| 16 Feb, 2024 | 6.2 | 6.2 | 6.03 | 6.05 | 49.2 Thousand |
| 15 Feb, 2024 | 6.34 | 6.37 | 6.08 | 6.18 | 55.8 Thousand |
| 14 Feb, 2024 | 6.32 | 6.5 | 6.15 | 6.42 | 32.25 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE