Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.29 | 5.4 | 5.15 | 5.22 | 42.59 Thousand |
| 12 Mar, 2024 | 5.23 | 5.39 | 5.23 | 5.3 | 22.97 Thousand |
| 11 Mar, 2024 | 5.43 | 5.49 | 5.2 | 5.21 | 21.01 Thousand |
| 08 Mar, 2024 | 5.27 | 5.44 | 5.26 | 5.43 | 38.44 Thousand |
| 07 Mar, 2024 | 5.41 | 5.57 | 5.12 | 5.17 | 82.07 Thousand |
| 06 Mar, 2024 | 5.3 | 5.4 | 5.23 | 5.36 | 32.72 Thousand |
| 05 Mar, 2024 | 5.29 | 5.3 | 5.17 | 5.23 | 40.72 Thousand |
| 04 Mar, 2024 | 5.43 | 5.45 | 5.23 | 5.3 | 30.07 Thousand |
| 01 Mar, 2024 | 5.47 | 5.55 | 5.39 | 5.44 | 40.88 Thousand |
| 29 Feb, 2024 | 5.67 | 5.78 | 5.52 | 5.55 | 47.52 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE