Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.99 | 5.49 | 4.99 | 5.48 | 31.87 Thousand |
| 26 Mar, 2024 | 5.0 | 5.06 | 4.81 | 4.96 | 33.9 Thousand |
| 25 Mar, 2024 | 5.43 | 5.45 | 4.85 | 4.96 | 69.37 Thousand |
| 22 Mar, 2024 | 5.53 | 5.53 | 5.36 | 5.4 | 26.55 Thousand |
| 21 Mar, 2024 | 5.5 | 5.6 | 5.42 | 5.55 | 34.98 Thousand |
| 20 Mar, 2024 | 5.46 | 5.6 | 5.28 | 5.5 | 43.35 Thousand |
| 19 Mar, 2024 | 5.45 | 5.47 | 5.36 | 5.4 | 33.18 Thousand |
| 18 Mar, 2024 | 5.44 | 5.5 | 5.39 | 5.43 | 48.52 Thousand |
| 15 Mar, 2024 | 5.1 | 5.43 | 5.1 | 5.43 | 229.13 Thousand |
| 14 Mar, 2024 | 5.23 | 5.23 | 5.1 | 5.18 | 45.5 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE