Eve Holding, Inc. (EVEX)
USD 3.82
(8.83%)
USD 3.82
(8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.82 | 5.99 | 5.7 | 5.78 | 27.79 Thousand |
| 23 May, 2024 | 5.61 | 5.85 | 5.61 | 5.79 | 60.56 Thousand |
| 22 May, 2024 | 5.72 | 5.99 | 5.58 | 5.65 | 84.73 Thousand |
| 21 May, 2024 | 5.58 | 5.8 | 5.58 | 5.75 | 39.5 Thousand |
| 20 May, 2024 | 5.5 | 5.61 | 5.5 | 5.58 | 31.54 Thousand |
| 17 May, 2024 | 5.39 | 5.74 | 5.35 | 5.5 | 54.27 Thousand |
| 16 May, 2024 | 5.58 | 5.66 | 5.25 | 5.35 | 57.14 Thousand |
| 15 May, 2024 | 5.36 | 5.71 | 5.36 | 5.58 | 33.7 Thousand |
| 14 May, 2024 | 5.37 | 5.39 | 5.31 | 5.37 | 25.84 Thousand |
| 13 May, 2024 | 5.25 | 5.48 | 5.25 | 5.31 | 29.68 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE