Eve Holding, Inc. (EVEX)
USD 3.8
(3.69%)
USD 3.8
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.98 | 6.99 | 6.68 | 6.85 | 41.39 Thousand |
| 12 Jan, 2024 | 7.13 | 7.14 | 6.96 | 7.05 | 40.09 Thousand |
| 11 Jan, 2024 | 7.17 | 7.17 | 6.84 | 7.01 | 53.32 Thousand |
| 10 Jan, 2024 | 7.14 | 7.14 | 6.91 | 7.09 | 43.57 Thousand |
| 09 Jan, 2024 | 7.15 | 7.19 | 7.05 | 7.16 | 46.85 Thousand |
| 08 Jan, 2024 | 7.27 | 7.3 | 7.19 | 7.3 | 36.58 Thousand |
| 05 Jan, 2024 | 7.33 | 7.37 | 7.15 | 7.28 | 52.43 Thousand |
| 04 Jan, 2024 | 7.37 | 7.49 | 7.25 | 7.38 | 86.69 Thousand |
| 03 Jan, 2024 | 7.31 | 7.39 | 7.15 | 7.3 | 60.17 Thousand |
| 02 Jan, 2024 | 7.24 | 7.48 | 7.21 | 7.3 | 26.91 Thousand |
HEMIPROP
603165
BLRZF
HZLIF
SULMF
SOFE