Entravision Communications Corporation (EVC)
USD 1.88
(2.17%)
USD 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.23 | 4.23 | 3.95 | 3.97 | 242.72 Thousand |
| 29 Nov, 2023 | 4.3 | 4.33 | 4.14 | 4.19 | 216.2 Thousand |
| 28 Nov, 2023 | 4.21 | 4.26 | 4.16 | 4.24 | 172.1 Thousand |
| 27 Nov, 2023 | 4.15 | 4.27 | 4.11 | 4.23 | 170.6 Thousand |
| 24 Nov, 2023 | 4.12 | 4.22 | 4.12 | 4.16 | 75.5 Thousand |
| 22 Nov, 2023 | 4.13 | 4.21 | 4.1 | 4.13 | 162.74 Thousand |
| 21 Nov, 2023 | 4.14 | 4.18 | 4.08 | 4.12 | 119.5 Thousand |
| 20 Nov, 2023 | 4.07 | 4.21 | 4.04 | 4.13 | 185.74 Thousand |
| 17 Nov, 2023 | 4.05 | 4.14 | 4.01 | 4.08 | 202.4 Thousand |
| 16 Nov, 2023 | 4.03 | 4.06 | 3.96 | 4.02 | 173.1 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930