Entravision Communications Corporation (EVC)

USD 1.88

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.28 4.31 4.17 4.17 183.71 Thousand
28 Dec, 2023 4.25 4.34 4.24 4.28 200.11 Thousand
27 Dec, 2023 4.29 4.32 4.25 4.27 120.94 Thousand
26 Dec, 2023 4.23 4.32 4.21 4.28 201.8 Thousand
22 Dec, 2023 4.31 4.34 4.2 4.24 273.7 Thousand
21 Dec, 2023 4.27 4.34 4.25 4.32 289.69 Thousand
20 Dec, 2023 4.28 4.4 4.19 4.21 272 Thousand
19 Dec, 2023 4.24 4.29 4.21 4.28 206.3 Thousand
18 Dec, 2023 4.21 4.24 4.11 4.18 340 Thousand
15 Dec, 2023 4.4 4.4 4.11 4.19 411.23 Thousand