Entravision Communications Corporation (EVC)
USD 1.88
(2.17%)
USD 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.12 | 4.12 | 3.95 | 3.97 | 278.38 Thousand |
| 12 Jan, 2024 | 4.09 | 4.16 | 4.04 | 4.12 | 171.5 Thousand |
| 11 Jan, 2024 | 3.97 | 4.03 | 3.95 | 4.03 | 186.5 Thousand |
| 10 Jan, 2024 | 3.94 | 3.99 | 3.9 | 3.99 | 213.9 Thousand |
| 09 Jan, 2024 | 3.95 | 4.01 | 3.9 | 3.97 | 201.8 Thousand |
| 08 Jan, 2024 | 3.98 | 4.05 | 3.93 | 4.02 | 246.1 Thousand |
| 05 Jan, 2024 | 3.95 | 4.04 | 3.94 | 4.0 | 461.4 Thousand |
| 04 Jan, 2024 | 3.95 | 4.01 | 3.91 | 3.99 | 217.1 Thousand |
| 03 Jan, 2024 | 4.07 | 4.09 | 3.91 | 3.93 | 227.43 Thousand |
| 02 Jan, 2024 | 4.14 | 4.2 | 4.01 | 4.04 | 243.21 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930