Entravision Communications Corporation (EVC)
USD 1.88
(2.17%)
USD 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.28 | 4.38 | 4.19 | 4.36 | 323.5 Thousand |
| 13 Dec, 2023 | 4.11 | 4.24 | 3.98 | 4.24 | 527.62 Thousand |
| 12 Dec, 2023 | 4.23 | 4.23 | 4.04 | 4.09 | 227.3 Thousand |
| 11 Dec, 2023 | 4.29 | 4.31 | 4.24 | 4.24 | 146.15 Thousand |
| 08 Dec, 2023 | 4.22 | 4.38 | 4.22 | 4.29 | 211.1 Thousand |
| 07 Dec, 2023 | 4.15 | 4.27 | 4.15 | 4.25 | 244.7 Thousand |
| 06 Dec, 2023 | 4.15 | 4.23 | 4.11 | 4.18 | 175 Thousand |
| 05 Dec, 2023 | 4.27 | 4.28 | 4.08 | 4.1 | 161.41 Thousand |
| 04 Dec, 2023 | 4.13 | 4.34 | 4.13 | 4.34 | 341.32 Thousand |
| 01 Dec, 2023 | 3.97 | 4.13 | 3.91 | 4.13 | 226.51 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930