Entravision Communications Corporation (EVC)
USD 1.88
(2.17%)
USD 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.01 | 4.11 | 4.01 | 4.04 | 309.03 Thousand |
| 14 Nov, 2023 | 4.0 | 4.08 | 3.95 | 4.0 | 452.3 Thousand |
| 13 Nov, 2023 | 3.9 | 3.94 | 3.81 | 3.86 | 178.8 Thousand |
| 10 Nov, 2023 | 3.97 | 3.98 | 3.82 | 3.95 | 261 Thousand |
| 09 Nov, 2023 | 4.0 | 4.0 | 3.71 | 3.74 | 258.52 Thousand |
| 08 Nov, 2023 | 3.92 | 3.98 | 3.81 | 3.97 | 351.43 Thousand |
| 07 Nov, 2023 | 3.97 | 4.39 | 3.8 | 3.9 | 858.6 Thousand |
| 06 Nov, 2023 | 4.17 | 4.17 | 3.92 | 4.01 | 221.6 Thousand |
| 03 Nov, 2023 | 3.95 | 4.22 | 3.74 | 4.11 | 451.2 Thousand |
| 02 Nov, 2023 | 3.7 | 3.83 | 3.67 | 3.81 | 265.1 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930