Entravision Communications Corporation (EVC)
USD 1.88
(2.17%)
USD 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.58 | 3.67 | 3.53 | 3.66 | 135.63 Thousand |
| 31 Oct, 2023 | 3.57 | 3.62 | 3.52 | 3.58 | 225.11 Thousand |
| 30 Oct, 2023 | 3.41 | 3.6 | 3.39 | 3.58 | 320 Thousand |
| 27 Oct, 2023 | 3.5 | 3.51 | 3.35 | 3.39 | 261.7 Thousand |
| 26 Oct, 2023 | 3.54 | 3.57 | 3.47 | 3.53 | 178.6 Thousand |
| 25 Oct, 2023 | 3.49 | 3.56 | 3.45 | 3.51 | 207.74 Thousand |
| 24 Oct, 2023 | 3.64 | 3.66 | 3.5 | 3.51 | 204.8 Thousand |
| 23 Oct, 2023 | 3.64 | 3.68 | 3.58 | 3.59 | 173.1 Thousand |
| 20 Oct, 2023 | 3.68 | 3.74 | 3.66 | 3.67 | 195.42 Thousand |
| 19 Oct, 2023 | 3.72 | 3.78 | 3.66 | 3.67 | 153.4 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930