Entravision Communications Corporation (EVC)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2.11 | 2.13 | 2.1 | 2.11 | 12.8 Thousand |
| 16 Jun, 2025 | 2.06 | 2.08 | 2.03 | 2.06 | 49.84 Thousand |
| 13 Jun, 2025 | 2.2 | 2.23 | 2.08 | 2.08 | 373.43 Thousand |
| 12 Jun, 2025 | 2.35 | 2.35 | 2.23 | 2.25 | 252.42 Thousand |
| 11 Jun, 2025 | 2.56 | 2.6 | 2.3 | 2.39 | 534.4 Thousand |
| 10 Jun, 2025 | 2.24 | 2.73 | 2.24 | 2.43 | 1.87 Million |
| 09 Jun, 2025 | 2.09 | 2.26 | 2.09 | 2.21 | 351.4 Thousand |
| 06 Jun, 2025 | 2.07 | 2.08 | 2.05 | 2.08 | 134.79 Thousand |
| 05 Jun, 2025 | 2.03 | 2.08 | 2.01 | 2.05 | 132.41 Thousand |
| 04 Jun, 2025 | 1.99 | 2.03 | 1.97 | 2.02 | 172.6 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930