Entravision Communications Corporation (EVC)
USD 2.5
(5.93%)
USD 2.5
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.17 | 4.17 | 3.92 | 4.01 | 221.6 Thousand |
| 03 Nov, 2023 | 3.95 | 4.22 | 3.74 | 4.11 | 451.2 Thousand |
| 02 Nov, 2023 | 3.7 | 3.83 | 3.67 | 3.81 | 265.1 Thousand |
| 01 Nov, 2023 | 3.58 | 3.67 | 3.53 | 3.66 | 135.63 Thousand |
| 31 Oct, 2023 | 3.57 | 3.62 | 3.52 | 3.58 | 225.11 Thousand |
| 30 Oct, 2023 | 3.41 | 3.6 | 3.39 | 3.58 | 320 Thousand |
| 27 Oct, 2023 | 3.5 | 3.51 | 3.35 | 3.39 | 261.7 Thousand |
| 26 Oct, 2023 | 3.54 | 3.57 | 3.47 | 3.53 | 178.6 Thousand |
| 25 Oct, 2023 | 3.49 | 3.56 | 3.45 | 3.51 | 207.74 Thousand |
| 24 Oct, 2023 | 3.64 | 3.66 | 3.5 | 3.51 | 204.8 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930