Entravision Communications Corporation (EVC)
USD 1.88
(2.17%)
USD 1.88
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.88 | 3.95 | 3.8 | 3.8 | 303.1 Thousand |
| 12 Feb, 2024 | 3.98 | 4.14 | 3.9 | 4.06 | 320.6 Thousand |
| 09 Feb, 2024 | 3.92 | 4.01 | 3.9 | 4.0 | 247 Thousand |
| 08 Feb, 2024 | 3.86 | 3.92 | 3.81 | 3.91 | 282.3 Thousand |
| 07 Feb, 2024 | 3.98 | 4.0 | 3.76 | 3.82 | 334.84 Thousand |
| 06 Feb, 2024 | 3.81 | 4.01 | 3.81 | 4.01 | 377.14 Thousand |
| 05 Feb, 2024 | 3.89 | 3.89 | 3.78 | 3.81 | 407.03 Thousand |
| 02 Feb, 2024 | 3.95 | 3.96 | 3.85 | 3.9 | 314.4 Thousand |
| 01 Feb, 2024 | 4.06 | 4.08 | 3.94 | 4.05 | 230.93 Thousand |
| 31 Jan, 2024 | 4.15 | 4.17 | 4.02 | 4.03 | 227.91 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930