Entravision Communications Corporation (EVC)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.85 | 1.87 | 1.66 | 1.79 | 11.81 Million |
| 05 Mar, 2024 | 3.64 | 3.68 | 3.57 | 3.57 | 1.62 Million |
| 04 Mar, 2024 | 3.78 | 3.8 | 3.66 | 3.66 | 180.54 Thousand |
| 01 Mar, 2024 | 3.85 | 3.85 | 3.71 | 3.79 | 203.9 Thousand |
| 29 Feb, 2024 | 3.83 | 3.86 | 3.77 | 3.85 | 255 Thousand |
| 28 Feb, 2024 | 3.77 | 3.8 | 3.74 | 3.74 | 185.03 Thousand |
| 27 Feb, 2024 | 3.92 | 3.92 | 3.78 | 3.83 | 165.4 Thousand |
| 26 Feb, 2024 | 3.78 | 3.85 | 3.76 | 3.83 | 277.22 Thousand |
| 23 Feb, 2024 | 3.86 | 3.88 | 3.72 | 3.82 | 413.02 Thousand |
| 22 Feb, 2024 | 3.95 | 3.97 | 3.83 | 3.89 | 304.1 Thousand |
8502
MRPL
CMG
QGL
CZGZF
4930