Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 8.03 | 8.19 | 7.9 | 8.0 | 381.7 Thousand |
| 03 May, 2016 | 8.17 | 8.27 | 8.01 | 8.03 | 206.6 Thousand |
| 02 May, 2016 | 7.96 | 8.31 | 7.84 | 8.27 | 845.7 Thousand |
| 29 Apr, 2016 | 7.28 | 8.0 | 7.24 | 7.95 | 1.07 Million |
| 28 Apr, 2016 | 7.43 | 7.49 | 7.3 | 7.3 | 235.4 Thousand |
| 27 Apr, 2016 | 7.53 | 7.65 | 7.39 | 7.47 | 169.8 Thousand |
| 26 Apr, 2016 | 7.26 | 7.54 | 7.23 | 7.52 | 172 Thousand |
| 25 Apr, 2016 | 7.36 | 7.46 | 7.21 | 7.31 | 234 Thousand |
| 22 Apr, 2016 | 7.14 | 7.48 | 7.14 | 7.46 | 339.3 Thousand |
| 21 Apr, 2016 | 7.12 | 7.19 | 7.08 | 7.16 | 103.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U