Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 7.18 | 7.27 | 7.08 | 7.12 | 181.3 Thousand |
| 19 Apr, 2016 | 7.12 | 7.28 | 7.12 | 7.21 | 206.6 Thousand |
| 18 Apr, 2016 | 7.14 | 7.23 | 7.05 | 7.12 | 229.5 Thousand |
| 15 Apr, 2016 | 7.23 | 7.27 | 7.16 | 7.19 | 173.6 Thousand |
| 14 Apr, 2016 | 7.32 | 7.37 | 7.21 | 7.25 | 138.3 Thousand |
| 13 Apr, 2016 | 7.11 | 7.31 | 7.1 | 7.3 | 250.5 Thousand |
| 12 Apr, 2016 | 7.1 | 7.2 | 7.05 | 7.09 | 199.6 Thousand |
| 11 Apr, 2016 | 7.15 | 7.27 | 7.08 | 7.11 | 170.7 Thousand |
| 08 Apr, 2016 | 7.03 | 7.26 | 6.99 | 7.13 | 240.1 Thousand |
| 07 Apr, 2016 | 7.17 | 7.33 | 7.06 | 7.1 | 180.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U