Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.07 | 7.26 | 7.07 | 7.24 | 205.8 Thousand |
| 05 Apr, 2016 | 7.19 | 7.26 | 7.08 | 7.09 | 356.3 Thousand |
| 04 Apr, 2016 | 7.53 | 7.62 | 7.23 | 7.24 | 441 Thousand |
| 01 Apr, 2016 | 7.36 | 7.66 | 7.32 | 7.55 | 269.4 Thousand |
| 31 Mar, 2016 | 7.5 | 7.6 | 7.33 | 7.44 | 372.5 Thousand |
| 30 Mar, 2016 | 7.54 | 7.59 | 7.48 | 7.53 | 303.5 Thousand |
| 29 Mar, 2016 | 7.26 | 7.55 | 7.26 | 7.52 | 337.2 Thousand |
| 28 Mar, 2016 | 7.2 | 7.3 | 7.12 | 7.25 | 366.6 Thousand |
| 24 Mar, 2016 | 7.05 | 7.17 | 7.05 | 7.15 | 356.9 Thousand |
| 23 Mar, 2016 | 7.36 | 7.43 | 7.1 | 7.13 | 274.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U