Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.77 | 7.96 | 7.71 | 7.73 | 371.1 Thousand |
| 07 Mar, 2016 | 7.85 | 8.04 | 7.68 | 7.79 | 452 Thousand |
| 04 Mar, 2016 | 7.73 | 7.94 | 7.73 | 7.92 | 315.5 Thousand |
| 03 Mar, 2016 | 7.63 | 7.88 | 7.52 | 7.75 | 372 Thousand |
| 02 Mar, 2016 | 7.71 | 7.78 | 7.62 | 7.65 | 329.2 Thousand |
| 01 Mar, 2016 | 7.76 | 8.0 | 7.69 | 7.74 | 335.8 Thousand |
| 29 Feb, 2016 | 7.65 | 7.86 | 7.57 | 7.72 | 435 Thousand |
| 26 Feb, 2016 | 7.53 | 8.2 | 7.24 | 7.63 | 573.1 Thousand |
| 25 Feb, 2016 | 7.72 | 7.8 | 7.56 | 7.76 | 224.7 Thousand |
| 24 Feb, 2016 | 7.44 | 7.75 | 7.36 | 7.72 | 487.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U