Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 6.56 | 6.61 | 6.43 | 6.53 | 556.4 Thousand |
| 05 Feb, 2016 | 7.03 | 7.08 | 6.63 | 6.67 | 706.5 Thousand |
| 04 Feb, 2016 | 7.16 | 7.3 | 7.0 | 7.07 | 199.4 Thousand |
| 03 Feb, 2016 | 7.24 | 7.32 | 7.07 | 7.18 | 253.1 Thousand |
| 02 Feb, 2016 | 7.25 | 7.31 | 7.1 | 7.14 | 243.2 Thousand |
| 01 Feb, 2016 | 7.41 | 7.42 | 7.22 | 7.36 | 280.6 Thousand |
| 29 Jan, 2016 | 7.18 | 7.47 | 7.12 | 7.46 | 344.6 Thousand |
| 28 Jan, 2016 | 7.42 | 7.43 | 7.15 | 7.18 | 198.9 Thousand |
| 27 Jan, 2016 | 7.54 | 7.64 | 7.32 | 7.33 | 279.4 Thousand |
| 26 Jan, 2016 | 7.55 | 7.62 | 7.34 | 7.58 | 265.4 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U