Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 6.93 | 7.14 | 6.87 | 6.97 | 504.5 Thousand |
| 07 Jan, 2016 | 6.93 | 7.08 | 6.87 | 6.92 | 732.6 Thousand |
| 06 Jan, 2016 | 7.02 | 7.22 | 7.02 | 7.09 | 329.8 Thousand |
| 05 Jan, 2016 | 7.28 | 7.3 | 7.02 | 7.16 | 294.1 Thousand |
| 04 Jan, 2016 | 7.52 | 7.57 | 7.2 | 7.23 | 768.8 Thousand |
| 31 Dec, 2015 | 7.67 | 7.87 | 7.57 | 7.71 | 435.5 Thousand |
| 30 Dec, 2015 | 7.53 | 7.85 | 7.49 | 7.67 | 412.1 Thousand |
| 29 Dec, 2015 | 7.57 | 7.68 | 7.49 | 7.55 | 439.1 Thousand |
| 28 Dec, 2015 | 7.7 | 7.7 | 7.49 | 7.52 | 456.4 Thousand |
| 24 Dec, 2015 | 7.67 | 7.78 | 7.62 | 7.71 | 79.5 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U