Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 7.63 | 7.71 | 7.48 | 7.51 | 273.1 Thousand |
| 22 Jan, 2016 | 7.6 | 7.74 | 7.52 | 7.68 | 365.8 Thousand |
| 21 Jan, 2016 | 7.31 | 7.55 | 7.1 | 7.48 | 532 Thousand |
| 20 Jan, 2016 | 6.92 | 7.44 | 6.84 | 7.3 | 562.4 Thousand |
| 19 Jan, 2016 | 7.27 | 7.36 | 6.89 | 7.05 | 409.6 Thousand |
| 15 Jan, 2016 | 7.11 | 7.25 | 7.03 | 7.16 | 331.9 Thousand |
| 14 Jan, 2016 | 7.16 | 7.49 | 7.03 | 7.34 | 427 Thousand |
| 13 Jan, 2016 | 7.25 | 7.46 | 7.06 | 7.09 | 380.6 Thousand |
| 12 Jan, 2016 | 7.38 | 7.51 | 7.15 | 7.25 | 627.9 Thousand |
| 11 Jan, 2016 | 7.0 | 7.4 | 7.0 | 7.33 | 542.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U