Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 6.96 | 7.02 | 6.86 | 6.93 | 267 Thousand |
| 17 May, 2016 | 7.13 | 7.21 | 6.94 | 7.01 | 334.4 Thousand |
| 16 May, 2016 | 7.13 | 7.19 | 7.0 | 7.15 | 470.7 Thousand |
| 13 May, 2016 | 7.22 | 7.3 | 7.02 | 7.14 | 281.7 Thousand |
| 12 May, 2016 | 7.41 | 7.49 | 7.19 | 7.27 | 196 Thousand |
| 11 May, 2016 | 7.72 | 7.72 | 7.31 | 7.38 | 354.6 Thousand |
| 10 May, 2016 | 7.97 | 8.04 | 7.67 | 7.71 | 303.8 Thousand |
| 09 May, 2016 | 7.82 | 8.09 | 7.61 | 7.94 | 266.1 Thousand |
| 06 May, 2016 | 7.14 | 8.04 | 7.13 | 7.85 | 917.2 Thousand |
| 05 May, 2016 | 8.03 | 8.19 | 7.95 | 7.97 | 219.7 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U