Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 6.9 | 6.9 | 6.62 | 6.84 | 489.4 Thousand |
| 15 Jun, 2016 | 7.02 | 7.06 | 6.91 | 6.91 | 143.2 Thousand |
| 14 Jun, 2016 | 6.88 | 6.99 | 6.86 | 6.98 | 289.8 Thousand |
| 13 Jun, 2016 | 6.96 | 7.05 | 6.86 | 6.91 | 348.5 Thousand |
| 10 Jun, 2016 | 7.14 | 7.2 | 6.96 | 7.03 | 222.2 Thousand |
| 09 Jun, 2016 | 7.15 | 7.26 | 7.1 | 7.24 | 198.3 Thousand |
| 08 Jun, 2016 | 7.15 | 7.23 | 7.1 | 7.21 | 120.4 Thousand |
| 07 Jun, 2016 | 7.14 | 7.21 | 7.1 | 7.16 | 188.1 Thousand |
| 06 Jun, 2016 | 7.1 | 7.21 | 7.06 | 7.17 | 146.4 Thousand |
| 03 Jun, 2016 | 7.19 | 7.22 | 7.06 | 7.12 | 250.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U