Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.19 | 7.32 | 7.11 | 7.23 | 217.4 Thousand |
| 01 Jun, 2016 | 7.22 | 7.22 | 7.1 | 7.19 | 922.4 Thousand |
| 31 May, 2016 | 7.11 | 7.24 | 7.01 | 7.22 | 466.3 Thousand |
| 27 May, 2016 | 7.15 | 7.28 | 7.1 | 7.25 | 192.3 Thousand |
| 26 May, 2016 | 7.06 | 7.17 | 7.06 | 7.13 | 124.9 Thousand |
| 25 May, 2016 | 7.04 | 7.16 | 7.01 | 7.07 | 168.6 Thousand |
| 24 May, 2016 | 6.87 | 7.12 | 6.86 | 7.08 | 203.9 Thousand |
| 23 May, 2016 | 6.9 | 6.94 | 6.77 | 6.85 | 309.7 Thousand |
| 20 May, 2016 | 6.9 | 7.02 | 6.88 | 6.94 | 174.4 Thousand |
| 19 May, 2016 | 6.85 | 6.95 | 6.79 | 6.87 | 224.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U