Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.75 | 5.8 | 5.65 | 5.75 | 200.6 Thousand |
| 21 Sep, 2017 | 5.7 | 5.75 | 5.6 | 5.75 | 229.8 Thousand |
| 20 Sep, 2017 | 5.75 | 5.8 | 5.6 | 5.7 | 249.2 Thousand |
| 19 Sep, 2017 | 5.8 | 5.83 | 5.7 | 5.75 | 170.5 Thousand |
| 18 Sep, 2017 | 5.65 | 5.85 | 5.6 | 5.8 | 326.5 Thousand |
| 15 Sep, 2017 | 5.7 | 5.7 | 5.55 | 5.7 | 497.3 Thousand |
| 14 Sep, 2017 | 5.65 | 5.65 | 5.53 | 5.6 | 209.3 Thousand |
| 13 Sep, 2017 | 5.4 | 5.63 | 5.4 | 5.6 | 250.8 Thousand |
| 12 Sep, 2017 | 5.45 | 5.53 | 5.4 | 5.45 | 333.6 Thousand |
| 11 Sep, 2017 | 5.45 | 5.5 | 5.4 | 5.45 | 231.1 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U