Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.75 | 5.8 | 5.63 | 5.75 | 240.6 Thousand |
| 05 Oct, 2017 | 5.8 | 5.85 | 5.7 | 5.75 | 260.7 Thousand |
| 04 Oct, 2017 | 5.75 | 5.8 | 5.68 | 5.75 | 218.3 Thousand |
| 03 Oct, 2017 | 5.75 | 5.8 | 5.65 | 5.7 | 243.5 Thousand |
| 02 Oct, 2017 | 5.75 | 5.78 | 5.6 | 5.7 | 358.4 Thousand |
| 29 Sep, 2017 | 5.8 | 5.8 | 5.63 | 5.7 | 362.8 Thousand |
| 28 Sep, 2017 | 5.75 | 5.8 | 5.65 | 5.75 | 236.8 Thousand |
| 27 Sep, 2017 | 5.8 | 5.84 | 5.71 | 5.8 | 313 Thousand |
| 26 Sep, 2017 | 5.75 | 5.85 | 5.65 | 5.75 | 309.8 Thousand |
| 25 Sep, 2017 | 5.75 | 5.85 | 5.7 | 5.75 | 332 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U