Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.5 | 5.5 | 5.05 | 5.1 | 593.8 Thousand |
| 02 Nov, 2017 | 5.2 | 5.35 | 5.1 | 5.15 | 802.6 Thousand |
| 01 Nov, 2017 | 5.2 | 5.3 | 5.15 | 5.25 | 363.5 Thousand |
| 31 Oct, 2017 | 5.2 | 5.25 | 5.15 | 5.2 | 467.1 Thousand |
| 30 Oct, 2017 | 5.3 | 5.33 | 5.15 | 5.2 | 342.5 Thousand |
| 27 Oct, 2017 | 5.35 | 5.35 | 5.2 | 5.25 | 306.6 Thousand |
| 26 Oct, 2017 | 5.25 | 5.4 | 5.25 | 5.35 | 222 Thousand |
| 25 Oct, 2017 | 5.25 | 5.35 | 5.23 | 5.25 | 196.3 Thousand |
| 24 Oct, 2017 | 5.3 | 5.4 | 5.3 | 5.3 | 215.4 Thousand |
| 23 Oct, 2017 | 5.3 | 5.4 | 5.2 | 5.25 | 142.4 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U