Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 6.0 | 6.25 | 5.95 | 6.2 | 1.22 Million |
| 16 Nov, 2017 | 5.8 | 6.0 | 5.75 | 6.0 | 1.43 Million |
| 15 Nov, 2017 | 5.7 | 5.85 | 5.65 | 5.75 | 1.22 Million |
| 14 Nov, 2017 | 5.75 | 5.8 | 5.65 | 5.7 | 936.2 Thousand |
| 13 Nov, 2017 | 5.8 | 5.88 | 5.68 | 5.75 | 624.2 Thousand |
| 10 Nov, 2017 | 5.65 | 5.95 | 5.65 | 5.75 | 837.9 Thousand |
| 09 Nov, 2017 | 5.8 | 5.85 | 5.68 | 5.7 | 1.09 Million |
| 08 Nov, 2017 | 5.75 | 5.88 | 5.7 | 5.85 | 1.06 Million |
| 07 Nov, 2017 | 5.35 | 5.85 | 5.31 | 5.7 | 1 Million |
| 06 Nov, 2017 | 5.15 | 5.4 | 5.15 | 5.3 | 1.25 Million |
EVEX
EVF
EVH
ETX
EU
EVAC-U