Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.3 | 5.4 | 5.25 | 5.3 | 160.3 Thousand |
| 19 Oct, 2017 | 5.35 | 5.4 | 5.25 | 5.3 | 175.3 Thousand |
| 18 Oct, 2017 | 5.4 | 5.45 | 5.35 | 5.4 | 154.8 Thousand |
| 17 Oct, 2017 | 5.35 | 5.4 | 5.25 | 5.35 | 216.9 Thousand |
| 16 Oct, 2017 | 5.35 | 5.4 | 5.3 | 5.35 | 259.4 Thousand |
| 13 Oct, 2017 | 5.25 | 5.4 | 5.2 | 5.3 | 206.5 Thousand |
| 12 Oct, 2017 | 5.5 | 5.5 | 5.3 | 5.3 | 368.4 Thousand |
| 11 Oct, 2017 | 5.5 | 5.55 | 5.2 | 5.45 | 726.9 Thousand |
| 10 Oct, 2017 | 5.7 | 5.7 | 5.45 | 5.55 | 410.9 Thousand |
| 09 Oct, 2017 | 5.7 | 5.8 | 5.6 | 5.65 | 234.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U