Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 7.45 7.6 7.4 7.5 1.59 Million
01 Dec, 2017 7.1 7.43 7.05 7.4 1.56 Million
30 Nov, 2017 7.0 7.1 6.93 7.05 1.17 Million
29 Nov, 2017 6.8 7.1 6.76 7.0 929 Thousand
28 Nov, 2017 6.55 6.88 6.55 6.85 910 Thousand
27 Nov, 2017 6.5 6.6 6.4 6.55 2.26 Million
24 Nov, 2017 6.45 6.5 6.4 6.45 146.5 Thousand
22 Nov, 2017 6.5 6.55 6.35 6.45 554.9 Thousand
21 Nov, 2017 6.45 6.55 6.35 6.5 854 Thousand
20 Nov, 2017 6.25 6.55 6.2 6.5 1.5 Million